Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artemis Gold Inc (OP: ARGTF )

7.720 -0.343 (-4.25%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.244	1.244	1.167	1.167	13,100	-0.08(-6.19%)
May 28, 2020	1.170	1.244	1.170	1.244	7,186	+0.06(+5.46%)
May 27, 2020	1.209	1.224	1.174	1.180	8,348	+0.03(+2.61%)
May 26, 2020	1.100	1.213	1.100	1.150	8,600	+0.00(+0.00%)
May 22, 2020	1.120	1.208	1.084	1.150	9,900	+0.04(+3.71%)
May 21, 2020	1.226	1.226	1.100	1.109	26,456	+0.06(+5.61%)
May 20, 2020	1.087	1.326	1.050	1.050	70,531	-0.02(-1.87%)
May 19, 2020	1.044	1.080	1.044	1.070	4,632	+0.03(+2.88%)
May 18, 2020	1.080	1.080	1.000	1.040	3,447	-0.01(-0.87%)
May 15, 2020	1.080	1.080	1.016	1.049	16,200	-0.02(-1.95%)
May 14, 2020	0.9314	1.070	0.9314	1.070	3,076	+0.08(+8.27%)
May 13, 2020	1.040	1.040	0.8689	0.9883	68,246	-0.10(-9.33%)
May 12, 2020	1.116	1.116	1.050	1.090	11,670	-0.06(-5.48%)
May 11, 2020	1.218	1.441	1.080	1.153	30,585	-0.01(-0.59%)
May 08, 2020	0.9405	1.217	0.8800	1.160	20,500	+0.16(+16.15%)
May 07, 2020	1.000	1.010	0.9483	0.9987	7,126	+0.07(+7.92%)
May 06, 2020	0.9700	0.9700	0.9254	0.9254	2,950	+0.06(+7.23%)
May 05, 2020	0.8936	0.8936	0.8630	0.8630	3,273	-0.00(-0.12%)
May 04, 2020	0.8600	0.8640	0.8556	0.8640	10,401	+0.05(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Artemis Gold Inc (OP: ARGTF )

Historical Prices