Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kisses From Italy Inc (OP: KITL )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0279	0	-0.00(-6.69%)
May 25, 2022				0.0299	0	+0.00(+0.00%)
May 20, 2022				0.0299	0	-0.00(-14.08%)
May 19, 2022	0.0348	0.0348	0.0348	0.0348	2,344	+0.00(+16.39%)
May 18, 2022	0.0350	0.0350	0.0250	0.0299	19,000	-0.01(-14.33%)
May 13, 2022				0.0349	0	-0.00(-0.29%)
May 12, 2022	0.0350	0.0350	0.0267	0.0350	12,000	+0.01(+44.63%)
May 11, 2022	0.0250	0.0250	0.0200	0.0242	62,581	-0.01(-24.38%)
May 10, 2022	0.0350	0.0375	0.0320	0.0320	30,872	-0.00(-8.57%)
May 09, 2022	0.0399	0.0400	0.0350	0.0350	45,635	+0.01(+16.67%)
May 06, 2022	0.0300	0.0300	0.0300	0.0300	10,821	-0.01(-25.00%)
May 03, 2022				0.0400	0	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kisses From Italy Inc (OP: KITL )

Historical Prices