Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advanced Container Technologies Inc (OP: ACTX )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7000	0.7500	0.7000	0.7000	6,359	-0.05(-6.67%)
May 27, 2022	0.7210	0.7500	0.7000	0.7500	12,203	+0.01(+1.96%)
May 24, 2022				0.7356	0	-0.01(-0.70%)
May 23, 2022	0.7408	0.7408	0.7408	0.7408	307	-0.02(-2.59%)
May 20, 2022	0.7500	0.7605	0.7000	0.7605	10,225	-0.09(-10.53%)
May 19, 2022	0.8500	0.8500	0.8500	0.8500	270	+0.00(+0.00%)
May 18, 2022	0.7518	0.8500	0.7511	0.8500	4,890	-0.03(-2.91%)
May 17, 2022	0.8755	0.8755	0.8755	0.8755	200	-0.12(-12.45%)
May 16, 2022	1.000	1.000	1.000	1.000	500	+0.01(+0.50%)
May 11, 2022				0.9950	3	+0.10(+11.61%)
May 10, 2022	0.9900	1.000	0.7510	0.8915	4,726	+0.07(+8.72%)
May 09, 2022	1.000	1.000	0.8000	0.8200	4,401	-0.18(-18.00%)
May 06, 2022	0.8500	1.000	0.8500	1.000	402	+0.02(+1.52%)
May 05, 2022	0.9250	0.9850	0.9250	0.9850	774	+0.08(+9.44%)
May 04, 2022	0.9900	0.9900	0.9000	0.9000	420	-0.08(-8.16%)
May 03, 2022	0.9900	0.9900	0.9800	0.9800	1,354	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices