Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skye Bioscience Inc (OP: SKYE )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0398 0.0400 0.0360 0.0378 1,191,668 -0.00(-5.03%)
May 27, 2022 0.0361 0.0440 0.0361 0.0398 649,109 +0.00(+2.84%)
May 26, 2022 0.0400 0.0414 0.0365 0.0387 312,238 +0.00(+0.52%)
May 25, 2022 0.0376 0.0389 0.0350 0.0385 741,685 -0.00(-1.03%)
May 24, 2022 0.0400 0.0418 0.0371 0.0389 1,144,320 -0.00(-7.16%)
May 23, 2022 0.0450 0.0450 0.0376 0.0419 1,234,266 -0.00(-6.89%)
May 20, 2022 0.0420 0.0490 0.0417 0.0450 711,781 +0.00(+3.45%)
May 19, 2022 0.0400 0.0450 0.0400 0.0435 622,155 +0.00(+1.16%)
May 18, 2022 0.0410 0.0450 0.0398 0.0430 857,179 +0.00(+2.38%)
May 17, 2022 0.0475 0.0475 0.0395 0.0420 838,766 +0.00(+6.33%)
May 16, 2022 0.0408 0.0408 0.0370 0.0395 490,403 -0.00(-3.66%)
May 13, 2022 0.0550 0.0550 0.0330 0.0410 2,971,929 -0.01(-18.00%)
May 12, 2022 0.0390 0.0530 0.0390 0.0500 1,905,052 +0.01(+25.00%)
May 11, 2022 0.0500 0.0500 0.0382 0.0400 1,090,291 -0.01(-11.70%)
May 10, 2022 0.0473 0.0473 0.0366 0.0453 1,114,934 -0.00(-4.23%)
May 09, 2022 0.0522 0.0568 0.0431 0.0473 1,067,557 -0.01(-16.73%)
May 06, 2022 0.0540 0.0579 0.0503 0.0568 1,883,358 +0.00(+5.19%)
May 05, 2022 0.0545 0.0595 0.0500 0.0540 926,380 +0.00(+6.93%)
May 04, 2022 0.0430 0.0545 0.0430 0.0505 354,787 +0.00(+1.00%)
May 03, 2022 0.0406 0.0550 0.0406 0.0500 2,729,760 +0.01(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.