Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2708 0.2815 0.2432 0.2550 100,496 -0.01(-2.82%)
May 27, 2021 0.2500 0.2681 0.2385 0.2624 43,212 +0.01(+4.29%)
May 26, 2021 0.2477 0.2584 0.2366 0.2516 18,675 +0.00(+0.64%)
May 25, 2021 0.2818 0.2825 0.2444 0.2500 34,894 -0.02(-5.91%)
May 24, 2021 0.2411 0.2900 0.2410 0.2657 52,396 +0.03(+10.71%)
May 21, 2021 0.2873 0.2873 0.2398 0.2400 42,168 -0.03(-12.31%)
May 20, 2021 0.2799 0.3036 0.2518 0.2737 50,690 -0.01(-2.22%)
May 19, 2021 0.2706 0.2800 0.2400 0.2799 37,177 +0.03(+11.96%)
May 18, 2021 0.2534 0.2729 0.2403 0.2500 24,239 +0.00(+2.00%)
May 17, 2021 0.2992 0.2992 0.2400 0.2451 100,998 -0.01(-5.73%)
May 14, 2021 0.2645 0.2690 0.2500 0.2600 160,990 +0.01(+3.79%)
May 13, 2021 0.2840 0.2851 0.2400 0.2505 114,641 -0.03(-10.54%)
May 12, 2021 0.2810 0.2924 0.2700 0.2800 90,043 -0.00(-0.36%)
May 11, 2021 0.2910 0.3143 0.2805 0.2810 118,851 -0.01(-3.30%)
May 10, 2021 0.3171 0.3980 0.2906 0.2906 110,221 -0.02(-6.26%)
May 07, 2021 0.3917 0.3980 0.3100 0.3100 220,834 +0.00(+1.61%)
May 06, 2021 0.3000 0.3051 0.2784 0.3051 250,302 +0.01(+4.74%)
May 05, 2021 0.2800 0.3100 0.2760 0.2913 181,642 -0.01(-2.77%)
May 04, 2021 0.2999 0.3933 0.2862 0.2996 222,076 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.