Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1502 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4693 0.4750 0.4600 0.4735 179,445 +0.02(+5.46%)
May 27, 2021 0.4310 0.4490 0.4310 0.4490 63,480 +0.02(+4.42%)
May 26, 2021 0.4187 0.4359 0.4187 0.4300 155,378 -0.01(-1.71%)
May 25, 2021 0.4330 0.4489 0.4330 0.4375 417,100 +0.01(+1.74%)
May 24, 2021 0.4250 0.4382 0.4092 0.4300 88,549 +0.01(+2.38%)
May 21, 2021 0.4490 0.4490 0.4200 0.4200 4,090 -0.02(-4.93%)
May 20, 2021 0.4360 0.4520 0.4338 0.4418 143,309 +0.01(+2.74%)
May 19, 2021 0.4465 0.4500 0.4300 0.4300 144,867 -0.01(-3.28%)
May 18, 2021 0.4520 0.4520 0.3950 0.4446 429,997 -0.00(-0.71%)
May 17, 2021 0.4567 0.4567 0.4429 0.4478 84,819 +0.00(+0.07%)
May 14, 2021 0.4425 0.4500 0.4400 0.4475 29,806 +0.01(+1.70%)
May 13, 2021 0.4525 0.4525 0.4313 0.4400 57,878 -0.01(-2.22%)
May 12, 2021 0.4700 0.4700 0.4413 0.4500 38,986 -0.02(-4.26%)
May 11, 2021 0.4484 0.4763 0.4102 0.4700 66,921 +0.02(+4.82%)
May 10, 2021 0.4398 0.4557 0.4398 0.4484 122,950 -0.00(-0.36%)
May 07, 2021 0.4495 0.4550 0.4300 0.4500 62,434 +0.02(+4.05%)
May 06, 2021 0.4125 0.4763 0.4125 0.4325 36,438 -0.01(-1.26%)
May 05, 2021 0.4350 0.4459 0.4229 0.4380 84,783 +0.01(+1.86%)
May 04, 2021 0.4200 0.4500 0.4180 0.4300 94,418 -0.03(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.