Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2167	0.2506	0.2096	0.2100	27,750	-0.05(-18.79%)
May 27, 2022	0.2586	0.2586	0.2586	0.2586	2,500	+0.00(+0.00%)
May 26, 2022	0.2676	0.2676	0.2350	0.2586	5,500	-0.01(-3.36%)
May 25, 2022	0.2676	0.2676	0.2676	0.2676	2,500	-0.00(-1.15%)
May 23, 2022				0.2707	0	-0.00(-0.33%)
May 20, 2022	0.2797	0.2797	0.2716	0.2716	6,500	+0.00(+1.72%)
May 18, 2022				0.2670	0	-0.03(-11.00%)
May 17, 2022	0.2651	0.3000	0.2651	0.3000	7,500	+0.07(+30.38%)
May 16, 2022	0.2361	0.2361	0.2301	0.2301	7,500	+0.01(+2.63%)
May 13, 2022	0.2399	0.2399	0.2242	0.2242	20,500	+0.00(+0.54%)
May 12, 2022	0.2850	0.2850	0.2230	0.2230	50,733	-0.06(-20.36%)
May 11, 2022	0.3025	0.3025	0.2800	0.2800	8,500	-0.02(-7.47%)
May 10, 2022	0.3045	0.3045	0.3026	0.3026	7,000	-0.00(-0.36%)
May 09, 2022	0.3320	0.3344	0.3037	0.3037	13,800	-0.03(-8.52%)
May 05, 2022				0.3320	0	-0.02(-4.60%)
May 04, 2022	0.3480	0.3480	0.3480	0.3480	5,000	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (OP: BNNHF )

Historical Prices