Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0239 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0276 0.0276 0.0270 0.0270 700 +0.00(+8.00%)
May 30, 2024 0.0253 0.0253 0.0250 0.0250 3,450 -0.00(-10.07%)
May 29, 2024 0.0300 0.0300 0.0278 0.0278 2,700 +0.00(+0.72%)
May 28, 2024 0.0250 0.0288 0.0250 0.0276 69,512 +0.00(+10.40%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 2,050 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 1,073 -0.00(-13.79%)
May 22, 2024 0.0270 0.0290 0.0250 0.0290 42,800 +0.00(+10.69%)
May 21, 2024 0.0262 0.0262 0.0262 0.0262 1,500 -0.00(-12.37%)
May 20, 2024 0.0298 0.0299 0.0298 0.0299 4,200 +0.00(+8.73%)
May 17, 2024 0.0250 0.0275 0.0250 0.0275 1,337 +0.00(+10.00%)
May 16, 2024 0.0250 0.0275 0.0250 0.0250 11,383 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-6.02%)
May 13, 2024 0.0266 0 +0.00(+0.38%)
May 10, 2024 0.0230 0.0274 0.0230 0.0265 40,930 +0.00(+3.11%)
May 09, 2024 0.0249 0.0257 0.0249 0.0257 9,096 -0.00(-0.77%)
May 07, 2024 0.0259 75 -0.00(-11.00%)
May 06, 2024 0.0200 0.0296 0.0200 0.0291 10,102 +0.00(+11.92%)
May 03, 2024 0.0260 0.0296 0.0260 0.0260 4,500 +0.00(+3.17%)
May 02, 2024 0.0260 0.0260 0.0252 0.0252 15,909 +0.00(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.