Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Silver Corp (OP: BADEF )

0.5564 +0.0062 (+1.13%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5905 0.5970 0.5704 0.5850 276,627 -0.00(-0.46%)
May 30, 2024 0.5701 0.5997 0.5700 0.5877 201,190 +0.01(+2.08%)
May 29, 2024 0.5800 0.5930 0.5757 0.5757 369,209 -0.00(-0.74%)
May 28, 2024 0.5826 0.5903 0.5632 0.5800 891,021 -0.01(-1.44%)
May 24, 2024 0.6174 0.6320 0.5885 0.5885 284,959 -0.03(-4.31%)
May 23, 2024 0.6700 0.6700 0.6140 0.6150 401,568 -0.03(-4.87%)
May 22, 2024 0.6403 0.6612 0.6337 0.6465 501,012 -0.02(-2.78%)
May 21, 2024 0.6800 0.6866 0.6298 0.6650 850,889 -0.04(-5.67%)
May 20, 2024 0.7069 0.7299 0.6590 0.7050 479,488 +0.04(+6.42%)
May 17, 2024 0.6240 0.6735 0.6084 0.6625 471,616 +0.05(+7.86%)
May 16, 2024 0.6449 0.6469 0.6075 0.6142 306,141 -0.02(-3.87%)
May 15, 2024 0.6300 0.6558 0.6220 0.6389 263,597 -0.00(-0.13%)
May 14, 2024 0.6123 0.6400 0.6080 0.6397 214,625 +0.03(+5.14%)
May 13, 2024 0.6029 0.6188 0.6029 0.6084 66,996 -0.00(-0.26%)
May 10, 2024 0.6337 0.6340 0.6041 0.6100 84,988 -0.02(-3.79%)
May 09, 2024 0.6242 0.6445 0.6142 0.6340 196,979 +0.01(+2.26%)
May 08, 2024 0.6500 0.6500 0.6200 0.6200 174,034 -0.04(-6.05%)
May 07, 2024 0.6400 0.6700 0.6378 0.6599 133,108 +0.02(+3.17%)
May 06, 2024 0.6003 0.6473 0.5883 0.6396 297,272 +0.06(+10.64%)
May 03, 2024 0.5900 0.6000 0.5777 0.5781 189,492 -0.01(-2.45%)
May 02, 2024 0.5995 0.6062 0.5872 0.5926 62,034 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.