Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ONEI )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.9850	1.090	0.8555	0.9000	31,206	-0.07(-7.46%)
May 30, 2024	0.9000	0.9725	0.8900	0.9725	40,960	+0.16(+20.05%)
May 29, 2024	0.8775	0.8800	0.8101	0.8101	12,943	+0.06(+8.01%)
May 28, 2024	0.8700	0.8700	0.6852	0.7500	35,235	-0.18(-19.70%)
May 24, 2024	0.9600	1.040	0.9100	0.9340	22,226	-0.07(-6.60%)
May 23, 2024	1.000	1.100	0.9000	1.000	81,168	+0.00(+0.00%)
May 22, 2024	0.7000	1.000	0.7000	1.000	41,890	+0.30(+42.86%)
May 21, 2024	0.7000	0.7000	0.7000	0.7000	300	-0.05(-6.67%)
May 20, 2024	0.7050	0.8000	0.7050	0.7500	24,163	-0.02(-2.60%)
May 17, 2024	0.7450	0.7700	0.6500	0.7700	13,602	-0.01(-1.28%)
May 16, 2024	0.7800	0.8100	0.7800	0.7800	36,231	-0.02(-2.50%)
May 15, 2024	0.8510	0.8517	0.7250	0.8000	53,801	+0.02(+2.56%)
May 14, 2024	0.8300	0.8300	0.7000	0.7800	5,663	+0.00(+0.00%)
May 13, 2024	0.8000	0.8300	0.7800	0.7800	17,717	-0.03(-3.70%)
May 10, 2024	0.9100	0.9100	0.8100	0.8100	34,996	-0.12(-13.28%)
May 09, 2024	1.000	1.010	0.8550	0.9340	38,213	-0.07(-6.60%)
May 08, 2024	0.9900	1.000	0.9700	1.000	23,165	+0.00(+0.00%)
May 07, 2024	0.9464	1.100	0.9028	1.000	18,810	+0.00(+0.00%)
May 06, 2024	1.000	1.000	1.000	1.000	6,379	-0.08(-7.75%)
May 03, 2024	1.150	1.200	1.084	1.084	25,376	-0.06(-4.91%)
May 02, 2024	0.8975	1.140	0.8750	1.140	39,781	+0.19(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ONEI )

Historical Prices