Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LTMAY )

0.5350 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.5300	0.5500	0.5300	0.5350	89,628	+0.00(+0.47%)
May 30, 2024	0.5400	0.5400	0.5300	0.5325	46,660	-0.01(-1.39%)
May 29, 2024	0.5302	0.5500	0.5302	0.5400	53,025	-0.01(-1.82%)
May 28, 2024	0.5300	0.5500	0.5299	0.5500	152,612	+0.02(+3.77%)
May 24, 2024	0.5400	0.5590	0.5295	0.5300	145,326	-0.02(-3.62%)
May 23, 2024	0.5400	0.5600	0.5321	0.5499	72,585	+0.02(+3.27%)
May 22, 2024	0.5300	0.5450	0.5300	0.5325	74,589	-0.01(-2.29%)
May 21, 2024	0.5420	0.5600	0.5311	0.5450	81,301	-0.01(-1.80%)
May 20, 2024	0.5300	0.5600	0.5300	0.5550	49,723	+0.02(+4.13%)
May 17, 2024	0.5525	0.5625	0.5296	0.5330	93,459	-0.03(-4.82%)
May 16, 2024	0.5600	0.5600	0.5420	0.5600	93,415	+0.00(+0.00%)
May 15, 2024	0.5625	0.5625	0.5500	0.5600	18,741	-0.00(-0.44%)
May 14, 2024	0.5401	0.5625	0.5400	0.5625	41,823	+0.02(+3.67%)
May 13, 2024	0.5500	0.5600	0.5401	0.5426	157,802	-0.02(-3.19%)
May 10, 2024	0.5675	0.5700	0.5600	0.5605	41,237	-0.01(-1.67%)
May 09, 2024	0.5800	0.5800	0.5600	0.5700	44,303	-0.01(-1.72%)
May 08, 2024	0.5650	0.5800	0.5550	0.5800	201,869	+0.00(+0.17%)
May 07, 2024	0.5750	0.5835	0.5750	0.5790	96,669	-0.00(-0.17%)
May 06, 2024	0.5700	0.5800	0.5680	0.5800	436,447	+0.02(+3.74%)
May 03, 2024	0.5558	0.5700	0.5479	0.5591	106,096	-0.01(-1.91%)
May 02, 2024	0.5700	0.5773	0.5250	0.5700	389,307	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LTMAY )

Historical Prices