Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HCNWF )

0.1018 -0.0029 (-2.77%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5500	0.5631	0.5300	0.5510	233,524	+0.00(+0.18%)
May 30, 2023	0.5591	0.6000	0.5474	0.5500	271,392	-0.09(-14.64%)
May 26, 2023	0.5956	0.6500	0.5956	0.6443	257,810	+0.04(+6.85%)
May 25, 2023	0.6600	0.6600	0.5800	0.6030	538,110	-0.06(-8.64%)
May 24, 2023	0.7200	0.7504	0.6474	0.6600	367,666	-0.06(-7.83%)
May 23, 2023	0.7504	0.7900	0.7161	0.7161	179,803	-0.04(-5.53%)
May 22, 2023	0.7600	0.8373	0.7500	0.7580	309,394	-0.04(-4.86%)
May 19, 2023	0.9000	0.9000	0.7717	0.7967	241,534	-0.05(-6.27%)
May 18, 2023	0.8800	0.9100	0.8500	0.8500	220,754	-0.04(-4.49%)
May 17, 2023	0.8750	0.9045	0.8400	0.8900	176,573	+0.04(+4.09%)
May 16, 2023	0.8455	0.8821	0.7656	0.8550	360,214	+0.01(+0.59%)
May 15, 2023	0.8500	0.9700	0.7500	0.8500	432,996	-0.01(-1.16%)
May 12, 2023	0.9600	0.9771	0.7944	0.8600	661,727	-0.09(-9.45%)
May 11, 2023	1.130	1.150	0.8545	0.9497	1,405,894	-0.22(-18.83%)
May 10, 2023	1.394	1.430	1.150	1.170	1,052,949	-0.26(-18.18%)
May 09, 2023	1.450	1.500	1.400	1.430	259,771	-0.04(-2.72%)
May 08, 2023	1.550	1.580	1.440	1.470	299,378	-0.08(-5.39%)
May 05, 2023	1.470	1.554	1.450	1.554	174,544	+0.08(+5.70%)
May 04, 2023	1.540	1.540	1.420	1.470	432,679	-0.07(-4.55%)
May 03, 2023	1.590	1.590	1.500	1.540	329,904	-0.04(-2.53%)
May 02, 2023	1.560	1.690	1.510	1.580	396,015	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: HCNWF )

Historical Prices