Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.0058 0.0089 0.0045 0.0080 79,164 +0.00(+31.15%)
May 30, 2023 0.0060 0.0089 0.0050 0.0061 50,414 +0.00(+1.67%)
May 26, 2023 0.0047 0.0079 0.0046 0.0060 20,757 +0.00(+30.43%)
May 25, 2023 0.0080 0.0080 0.0046 0.0046 27,963 +0.00(+12.20%)
May 24, 2023 0.0033 0.0045 0.0033 0.0041 37,194 +0.00(+5.13%)
May 23, 2023 0.0022 0.0040 0.0022 0.0039 424,473 -0.00(-2.50%)
May 22, 2023 0.0028 0.0046 0.0028 0.0040 74,490 +0.00(+42.86%)
May 19, 2023 0.0030 0.0059 0.0028 0.0028 155,819 -0.00(-12.50%)
May 18, 2023 0.0030 0.0050 0.0030 0.0032 42,590 -0.00(-33.33%)
May 17, 2023 0.0045 0.0049 0.0041 0.0048 5,092 -0.00(-7.69%)
May 16, 2023 0.0049 0.0055 0.0040 0.0052 39,147 +0.00(+30.00%)
May 15, 2023 0.0030 0.0057 0.0030 0.0040 101,253 -0.00(-29.82%)
May 12, 2023 0.0032 0.0057 0.0030 0.0057 20,777 -0.00(-3.39%)
May 11, 2023 0.0040 0.0059 0.0032 0.0059 46,857 +0.00(+96.67%)
May 10, 2023 0.0055 0.0070 0.0011 0.0030 287,587 -0.00(-54.55%)
May 09, 2023 0.0062 0.0070 0.0062 0.0066 72,476 +0.00(+4.76%)
May 08, 2023 0.0055 0.0090 0.0050 0.0063 94,531 -0.00(-18.18%)
May 05, 2023 0.0050 0.0079 0.0050 0.0077 161,148 +0.00(+54.00%)
May 04, 2023 0.0057 0.0057 0.0050 0.0050 99,049 -0.00(-12.28%)
May 03, 2023 0.0053 0.0075 0.0053 0.0057 61,922 -0.00(-26.92%)
May 02, 2023 0.0050 0.0090 0.0050 0.0078 117,169 +0.00(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.