Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HZLIF )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0890	0.0895	0.0850	0.0850	42,892	-0.01(-7.71%)
May 21, 2024	0.0853	0.0961	0.0853	0.0921	61,475	+0.01(+8.23%)
May 20, 2024	0.0851	0.0976	0.0851	0.0851	78,058	-0.01(-14.64%)
May 17, 2024	0.1010	0.1041	0.0850	0.0997	105,601	-0.00(-3.48%)
May 16, 2024	0.0932	0.1050	0.0900	0.1033	34,674	+0.01(+9.66%)
May 15, 2024	0.0900	0.1034	0.0900	0.0942	61,963	-0.01(-5.14%)
May 14, 2024	0.1010	0.1010	0.0900	0.0993	107,668	-0.00(-0.70%)
May 13, 2024	0.1080	0.1120	0.1000	0.1000	31,037	-0.01(-7.49%)
May 10, 2024	0.1197	0.1197	0.1000	0.1081	21,850	-0.01(-4.51%)
May 09, 2024	0.1207	0.1207	0.0951	0.1132	25,767	+0.00(+1.52%)
May 08, 2024	0.1476	0.1476	0.1115	0.1115	42,828	-0.01(-8.98%)
May 07, 2024	0.1076	0.1225	0.1051	0.1225	49,330	+0.02(+25.00%)
May 06, 2024	0.0900	0.1082	0.0900	0.0980	75,169	-0.00(-2.97%)
May 03, 2024	0.1074	0.1176	0.0950	0.1010	103,177	-0.01(-11.94%)
May 02, 2024	0.1016	0.1331	0.1000	0.1147	1,106,890	+0.02(+19.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: HZLIF )

Historical Prices