Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0450 -0.0005 (-1.10%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1231	0.1292	0.1231	0.1292	31,000	+0.01(+7.67%)
May 30, 2018	0.1220	0.1220	0.1183	0.1200	10,500	-0.01(-4.00%)
May 29, 2018	0.1229	0.1270	0.1229	0.1250	87,000	+0.02(+16.82%)
May 24, 2018		0.1070	0.1070	0.1070	0	+0.00(+3.48%)
May 22, 2018		0.1034	0.1034	0.1034	0	-0.02(-17.54%)
May 18, 2018		0.1254	0.1254	0.1254	0	+0.00(+2.87%)
May 15, 2018		0.1219	0.1219	0.1219	0	+0.00(+1.58%)
May 14, 2018	0.1200	0.1200	0.1200	0.1200	1,600	+0.01(+9.79%)
May 09, 2018		0.1093	0.1093	0.1093	0	+0.00(+0.00%)
May 08, 2018	0.1093	0.1093	0.1093	0.1093	1,400	-0.01(-8.00%)
May 07, 2018	0.1186	0.1188	0.1186	0.1188	10,000	+0.00(+3.57%)
May 04, 2018	0.1260	0.1260	0.1147	0.1147	27,000	-0.01(-7.95%)
May 03, 2018	0.1148	0.1246	0.1148	0.1246	5,500	+0.01(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blue Sky Uranium Corp (OP: BKUCF )

Historical Prices