Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0478 +0.0035 (+7.90%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1106	0.1108	0.1040	0.1040	11,600	-0.01(-5.37%)
May 30, 2019	0.0981	0.1100	0.0981	0.1099	27,850	+0.01(+6.70%)
May 29, 2019	0.1007	0.1089	0.1007	0.1030	22,100	+0.00(+1.18%)
May 28, 2019	0.1109	0.1239	0.1018	0.1018	107,240	-0.01(-6.61%)
May 24, 2019	0.1029	0.1165	0.1029	0.1090	102,500	-0.01(-5.63%)
May 23, 2019	0.1111	0.1155	0.1065	0.1155	252,063	+0.00(+2.67%)
May 22, 2019	0.1150	0.1195	0.1061	0.1125	95,899	-0.00(-3.76%)
May 21, 2019	0.1600	0.1600	0.1169	0.1169	175,402	-0.04(-26.89%)
May 20, 2019	0.1350	0.1599	0.1350	0.1599	117,235	+0.04(+33.36%)
May 17, 2019	0.1300	0.1300	0.1099	0.1199	84,000	-0.01(-7.77%)
May 16, 2019	0.1244	0.1300	0.1200	0.1300	121,266	+0.01(+4.50%)
May 15, 2019	0.1237	0.1279	0.1132	0.1244	172,715	-0.01(-5.76%)
May 14, 2019	0.1320	0.1337	0.1300	0.1320	77,175	+0.00(+0.00%)
May 13, 2019	0.1266	0.1320	0.1266	0.1320	140,432	+0.01(+8.20%)
May 10, 2019	0.1326	0.1326	0.1220	0.1220	1,200	-0.01(-6.15%)
May 09, 2019	0.1300	0.1300	0.1288	0.1300	10,307	-0.00(-1.52%)
May 08, 2019	0.1313	0.1365	0.1313	0.1320	16,500	-0.00(-0.30%)
May 07, 2019	0.1400	0.1400	0.1324	0.1324	11,400	-0.01(-7.09%)
May 06, 2019	0.1488	0.1488	0.1425	0.1425	13,475	+0.00(+1.42%)
May 03, 2019	0.1405	0.1405	0.1405	0.1405	7,000	+0.00(+0.21%)
May 02, 2019	0.1348	0.1407	0.1310	0.1402	45,095	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blue Sky Uranium Corp (OP: BKUCF )

Historical Prices