Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0585 0.0620 0.0570 0.0596 195,353 -0.00(-0.67%)
May 30, 2023 0.0620 0.0650 0.0600 0.0600 29,006 -0.00(-6.10%)
May 26, 2023 0.0600 0.0655 0.0583 0.0639 139,985 +0.00(+8.12%)
May 25, 2023 0.0657 0.0657 0.0591 0.0591 43,432 -0.00(-2.80%)
May 24, 2023 0.0608 0.0608 0.0608 0.0608 10,063 -0.00(-0.33%)
May 23, 2023 0.0586 0.0610 0.0586 0.0610 30,200 +0.00(+0.00%)
May 22, 2023 0.0610 0.0610 0.0570 0.0610 158,867 +0.00(+2.35%)
May 19, 2023 0.0609 0.0609 0.0583 0.0596 70,550 +0.00(+1.02%)
May 18, 2023 0.0602 0.0625 0.0570 0.0590 144,225 -0.01(-8.81%)
May 17, 2023 0.0637 0.0647 0.0616 0.0647 164,800 +0.00(+4.35%)
May 16, 2023 0.0677 0.0677 0.0600 0.0620 212,253 -0.01(-8.28%)
May 15, 2023 0.0630 0.0676 0.0630 0.0676 130,300 +0.00(+7.13%)
May 12, 2023 0.0670 0.0710 0.0631 0.0631 170,534 -0.00(-5.82%)
May 11, 2023 0.0721 0.0721 0.0670 0.0670 141,120 -0.01(-11.14%)
May 10, 2023 0.0754 0.0754 0.0754 0.0754 60,000 +0.00(+0.53%)
May 09, 2023 0.0708 0.0760 0.0708 0.0750 196,470 +0.00(+5.63%)
May 08, 2023 0.0722 0.0723 0.0694 0.0710 53,427 +0.00(+1.43%)
May 05, 2023 0.0710 0.0711 0.0700 0.0700 12,200 +0.00(+3.55%)
May 04, 2023 0.0655 0.0692 0.0653 0.0676 32,721 -0.00(-6.24%)
May 03, 2023 0.0699 0.0721 0.0669 0.0721 30,923 +0.01(+7.77%)
May 02, 2023 0.0691 0.0691 0.0660 0.0669 16,800 -0.00(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.