Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0160 0.0194 0.0150 0.0150 77,350 +0.00(+4.17%)
May 27, 2016 0.0144 0.0144 0.0144 0 -0.00(-4.00%)
May 26, 2016 0.0175 0.0175 0.0150 0.0150 170,453 -0.00(-0.66%)
May 25, 2016 0.0127 0.0199 0.0127 0.0151 87,262 -0.00(-23.69%)
May 24, 2016 0.0150 0.0200 0.0178 0.0198 163,466 +0.00(+11.04%)
May 23, 2016 0.0180 0.0200 0.0170 0.0178 214,394 -0.00(-1.00%)
May 20, 2016 0.0254 0.0254 0.0165 0.0180 568,983 -0.01(-29.13%)
May 19, 2016 0.0276 0.0277 0.0231 0.0254 275,141 -0.00(-2.31%)
May 18, 2016 0.0299 0.0300 0.0255 0.0260 1,310,914 +0.00(+4.00%)
May 17, 2016 0.0250 0.0275 0.0250 0.0250 280,088 +0.00(+0.00%)
May 16, 2016 0.0250 0.0275 0.0250 0.0250 357,362 -0.00(-3.85%)
May 13, 2016 0.0270 0.0298 0.0250 0.0260 473,205 -0.00(-3.70%)
May 12, 2016 0.0295 0.0300 0.0251 0.0270 1,129,539 -0.00(-10.00%)
May 11, 2016 0.0318 0.0360 0.0290 0.0300 6,813,836 +0.00(+0.00%)
May 10, 2016 0.0288 0.0300 0.0269 0.0300 128,356 +0.00(+7.14%)
May 09, 2016 0.0290 0.0300 0.0251 0.0280 407,912 -0.00(-4.44%)
May 06, 2016 0.0285 0.0310 0.0285 0.0293 221,324 -0.00(-2.33%)
May 05, 2016 0.0345 0.0345 0.0280 0.0300 1,238,185 -0.00(-7.69%)
May 04, 2016 0.0393 0.0400 0.0310 0.0325 6,191,047 -0.00(-4.41%)
May 03, 2016 0.0310 0.0346 0.0310 0.0340 163,503 +0.00(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.