Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ck Hutchison Hlds ADR (OP: CKHUY )

5.230 -0.070 (-1.32%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.290	5.330	5.280	5.300	121,554	+0.01(+0.19%)
May 21, 2024	5.330	5.340	5.270	5.290	1,453,045	-0.07(-1.31%)
May 20, 2024	5.300	5.410	5.230	5.360	3,539,953	-0.03(-0.65%)
May 17, 2024	5.465	5.465	5.310	5.395	232,957	+0.04(+0.84%)
May 16, 2024	5.350	5.360	5.290	5.350	169,938	+0.06(+1.13%)
May 15, 2024	5.260	5.300	5.250	5.290	164,110	+0.05(+0.95%)
May 14, 2024	5.410	5.410	5.230	5.240	320,805	-0.05(-0.95%)
May 13, 2024	5.380	5.380	5.290	5.290	4,970,278	+0.11(+2.12%)
May 10, 2024	5.180	5.380	5.110	5.180	161,949	+0.13(+2.57%)
May 09, 2024	5.200	5.200	5.010	5.050	771,012	+0.10(+2.02%)
May 08, 2024	4.930	4.980	4.918	4.950	82,237	-0.04(-0.80%)
May 07, 2024	4.990	5.020	4.980	4.990	283,851	+0.03(+0.60%)
May 06, 2024	4.920	4.980	4.920	4.960	95,239	-0.06(-1.20%)
May 03, 2024	4.973	5.020	4.970	5.020	343,916	-0.02(-0.40%)
May 02, 2024	4.925	5.060	4.850	5.040	312,946	+0.22(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ck Hutchison Hlds ADR (OP: CKHUY )

Historical Prices