Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4173	0.4196	0.3905	0.3990	855,940	-0.02(-4.39%)
May 27, 2022	0.4370	0.4500	0.4052	0.4173	578,205	-0.02(-4.51%)
May 26, 2022	0.4450	0.4620	0.4300	0.4370	332,101	-0.01(-1.80%)
May 25, 2022	0.4400	0.4589	0.4351	0.4450	136,741	-0.01(-1.11%)
May 24, 2022	0.4600	0.4895	0.4400	0.4500	836,231	-0.01(-1.92%)
May 23, 2022	0.4050	0.4725	0.4050	0.4588	652,476	+0.04(+9.24%)
May 20, 2022	0.3930	0.4337	0.3900	0.4200	468,898	+0.02(+5.00%)
May 19, 2022	0.3890	0.4199	0.3801	0.4000	201,087	+0.00(+1.21%)
May 18, 2022	0.4200	0.4200	0.3900	0.3952	685,817	-0.02(-4.77%)
May 17, 2022	0.4200	0.4399	0.4050	0.4150	1,000,623	-0.00(-0.69%)
May 16, 2022	0.4000	0.4280	0.4000	0.4179	467,648	+0.01(+2.93%)
May 13, 2022	0.4150	0.4280	0.4000	0.4060	505,796	+0.00(+0.74%)
May 12, 2022	0.3850	0.4100	0.3800	0.4030	778,554	+0.02(+4.68%)
May 11, 2022	0.3877	0.4349	0.3830	0.3850	1,009,791	-0.01(-1.89%)
May 10, 2022	0.4300	0.4656	0.3820	0.3924	1,515,024	-0.04(-8.74%)
May 09, 2022	0.4775	0.4775	0.4000	0.4300	1,384,715	-0.04(-9.47%)
May 06, 2022	0.4811	0.4980	0.4652	0.4750	615,053	-0.01(-1.76%)
May 05, 2022	0.5000	0.5000	0.4810	0.4835	699,849	-0.00(-0.33%)
May 04, 2022	0.4949	0.5050	0.4800	0.4851	650,603	-0.00(-1.00%)
May 03, 2022	0.4895	0.4989	0.4750	0.4900	627,458	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices