Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vestas Wind ADR (OP: VWDRY )

8.810 -0.100 (-1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.060	2.090	1.980	1.980	218,022	-0.16(-7.48%)
May 30, 2012	2.190	2.240	2.110	2.140	96,725	+0.08(+3.88%)
May 29, 2012	2.070	2.140	2.050	2.060	44,202	+0.02(+0.98%)
May 25, 2012	2.050	2.080	2.030	2.040	35,244	-0.02(-1.09%)
May 24, 2012	2.180	2.180	2.050	2.062	26,970	-0.03(-1.32%)
May 23, 2012	2.140	2.140	2.060	2.090	45,828	-0.05(-2.34%)
May 22, 2012	2.150	2.210	2.130	2.140	130,444	+0.01(+0.47%)
May 21, 2012	2.090	2.160	2.090	2.130	49,590	+0.01(+0.47%)
May 18, 2012	2.130	2.190	2.110	2.120	27,791	+0.00(+0.00%)
May 17, 2012	2.180	2.210	2.110	2.120	27,772	-0.06(-2.75%)
May 16, 2012	2.240	2.240	2.150	2.180	69,051	-0.09(-3.96%)
May 15, 2012	2.330	2.350	2.270	2.270	127,522	-0.12(-5.02%)
May 14, 2012	2.400	2.400	2.360	2.390	60,901	-0.10(-4.02%)
May 11, 2012	2.470	2.510	2.470	2.490	12,027	+0.03(+1.22%)
May 10, 2012	2.460	2.490	2.460	2.460	74,321	+0.00(+0.00%)
May 09, 2012	2.460	2.490	2.430	2.460	45,042	-0.11(-4.28%)
May 08, 2012	2.540	2.590	2.500	2.570	115,774	+0.11(+4.47%)
May 07, 2012	2.520	2.520	2.460	2.460	18,450	-0.06(-2.38%)
May 04, 2012	2.600	2.600	2.510	2.520	79,884	-0.05(-1.95%)
May 03, 2012	2.680	2.700	2.560	2.570	51,862	-0.26(-9.19%)
May 02, 2012	2.800	2.860	2.740	2.830	51,469	-0.13(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vestas Wind ADR (OP: VWDRY )

Historical Prices