Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0067 0.0070 0.0065 0.0067 151,227 -0.00(-3.57%)
May 30, 2017 0.0062 0.0070 0.0062 0.0070 636,624 +0.00(+6.06%)
May 26, 2017 0.0062 0.0066 0.0060 0.0066 79,444 +0.00(+8.20%)
May 25, 2017 0.0045 0.0075 0.0045 0.0061 734,362 -0.00(-6.15%)
May 24, 2017 0.0070 0.0078 0.0065 0.0065 337,029 +0.00(+0.78%)
May 23, 2017 0.0070 0.0070 0.0065 0.0065 193,742 -0.00(-7.86%)
May 22, 2017 0.0075 0.0075 0.0070 0.0070 265,778 +0.00(+0.00%)
May 19, 2017 0.0070 0.0078 0.0060 0.0070 1,541,806 -0.00(-10.26%)
May 18, 2017 0.0069 0.0078 0.0065 0.0078 394,140 +0.00(+4.00%)
May 17, 2017 0.0078 0.0078 0.0066 0.0075 369,291 -0.00(-3.85%)
May 16, 2017 0.0078 0.0078 0.0065 0.0078 378,820 +0.00(+0.00%)
May 15, 2017 0.0078 0.0078 0.0065 0.0078 382,116 +0.00(+2.63%)
May 12, 2017 0.0065 0.0076 0.0055 0.0076 288,232 +0.00(+8.57%)
May 11, 2017 0.0075 0.0079 0.0070 0.0070 172,400 +0.00(+7.69%)
May 10, 2017 0.0079 0.0079 0.0064 0.0065 474,333 -0.00(-7.14%)
May 09, 2017 0.0072 0.0075 0.0070 0.0070 515,326 -0.00(-9.09%)
May 08, 2017 0.0073 0.0077 0.0070 0.0077 613,394 +0.00(+5.48%)
May 05, 2017 0.0080 0.0080 0.0070 0.0073 524,895 -0.00(-5.19%)
May 04, 2017 0.0075 0.0080 0.0072 0.0077 939,300 +0.00(+18.46%)
May 03, 2017 0.0069 0.0078 0.0060 0.0065 837,989 -0.00(-7.14%)
May 02, 2017 0.0077 0.0078 0.0070 0.0070 1,306,000 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.