Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0130 0.0134 0.0127 0.0130 438,436 -0.00(-3.70%)
May 30, 2018 0.0138 0.0138 0.0130 0.0135 576,666 -0.00(-2.17%)
May 29, 2018 0.0129 0.0138 0.0129 0.0138 387,531 +0.00(+8.66%)
May 25, 2018 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
May 24, 2018 0.0130 0.0132 0.0128 0.0128 37,000 -0.00(-1.54%)
May 23, 2018 0.0127 0.0135 0.0127 0.0130 3,740,450 +0.00(+0.00%)
May 22, 2018 0.0130 0.0134 0.0124 0.0130 1,004,801 +0.00(+0.00%)
May 21, 2018 0.0145 0.0145 0.0121 0.0130 657,655 -0.00(-2.26%)
May 18, 2018 0.0130 0.0139 0.0130 0.0133 955,821 +0.00(+2.31%)
May 17, 2018 0.0136 0.0143 0.0130 0.0130 562,600 -0.00(-4.41%)
May 16, 2018 0.0130 0.0146 0.0130 0.0136 1,121,063 +0.00(+4.62%)
May 15, 2018 0.0137 0.0144 0.0130 0.0130 698,964 -0.00(-5.11%)
May 14, 2018 0.0153 0.0153 0.0137 0.0137 1,952,002 -0.00(-11.04%)
May 11, 2018 0.0132 0.0159 0.0132 0.0154 204,627 +0.00(+3.36%)
May 10, 2018 0.0170 0.0170 0.0140 0.0149 5,594,673 +0.00(+0.00%)
May 09, 2018 0.0142 0.0149 0.0134 0.0149 3,171,461 +0.00(+5.67%)
May 08, 2018 0.0141 0.0159 0.0141 0.0141 1,380,883 -0.00(-6.00%)
May 07, 2018 0.0160 0.0160 0.0135 0.0150 6,394,963 -0.00(-6.25%)
May 04, 2018 0.0130 0.0160 0.0127 0.0160 5,619,738 +0.00(+25.98%)
May 03, 2018 0.0125 0.0137 0.0121 0.0127 9,180,195 +0.00(+1.60%)
May 02, 2018 0.0120 0.0125 0.0115 0.0125 6,076,760 +0.00(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.