Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1460 0.1623 0.1460 0.1520 36,204 -0.00(-1.94%)
May 27, 2022 0.1550 0.1550 0.1490 0.1550 47,700 +0.00(+0.00%)
May 26, 2022 0.1586 0.1590 0.1549 0.1550 46,372 +0.01(+4.03%)
May 25, 2022 0.1577 0.1577 0.1490 0.1490 22,222 -0.00(-1.97%)
May 24, 2022 0.1500 0.1520 0.1500 0.1520 20,000 +0.00(+1.33%)
May 20, 2022 0.1500 0 +0.00(+1.15%)
May 19, 2022 0.1525 0.1600 0.1404 0.1483 122,427 -0.00(-1.13%)
May 18, 2022 0.1323 0.1526 0.1323 0.1500 98,816 -0.01(-6.25%)
May 17, 2022 0.1680 0.1680 0.1575 0.1600 34,125 +0.00(+0.00%)
May 16, 2022 0.1700 0.1700 0.1550 0.1600 47,519 -0.00(-1.54%)
May 13, 2022 0.1624 0.1657 0.1450 0.1625 159,793 -0.02(-9.62%)
May 12, 2022 0.1215 0.1798 0.1135 0.1798 236,907 +0.05(+41.02%)
May 11, 2022 0.1500 0.1500 0.1275 0.1275 153,216 +0.00(+2.82%)
May 10, 2022 0.1300 0.1400 0.1130 0.1240 204,295 -0.02(-11.43%)
May 09, 2022 0.1500 0.1588 0.1301 0.1400 345,298 -0.01(-6.79%)
May 06, 2022 0.1550 0.1588 0.1502 0.1502 91,602 -0.00(-1.83%)
May 05, 2022 0.1645 0.1672 0.1500 0.1530 158,998 -0.02(-11.10%)
May 04, 2022 0.1665 0.1750 0.1630 0.1721 24,252 +0.00(+2.68%)
May 03, 2022 0.1909 0.1909 0.1676 0.1676 9,200 +0.01(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.