Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5763 -0.0137 (-2.32%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5799 0.5933 0.5733 0.5763 22,050 -0.01(-2.32%)
May 30, 2024 0.5360 0.5913 0.5360 0.5900 23,604 +0.01(+1.72%)
May 29, 2024 0.5589 0.5800 0.5589 0.5800 19,342 -0.01(-1.69%)
May 28, 2024 0.5650 0.5921 0.5523 0.5900 25,575 +0.04(+7.27%)
May 24, 2024 0.5266 0.5500 0.5200 0.5500 65,353 +0.02(+3.93%)
May 23, 2024 0.5500 0.5500 0.5292 0.5292 24,366 -0.02(-3.78%)
May 22, 2024 0.5620 0.5620 0.5378 0.5500 37,005 -0.02(-3.51%)
May 21, 2024 0.6131 0.6250 0.5562 0.5700 57,777 -0.06(-8.80%)
May 20, 2024 0.6071 0.6342 0.6071 0.6250 42,645 +0.03(+5.22%)
May 17, 2024 0.5613 0.5940 0.5613 0.5940 35,950 +0.04(+7.16%)
May 16, 2024 0.5669 0.5769 0.5500 0.5543 49,085 -0.02(-2.75%)
May 15, 2024 0.5617 0.5723 0.5557 0.5700 53,263 +0.01(+1.42%)
May 14, 2024 0.5600 0.5702 0.5570 0.5620 11,875 +0.02(+3.18%)
May 13, 2024 0.4896 0.5564 0.4896 0.5447 9,606 -0.01(-1.11%)
May 10, 2024 0.5818 0.6000 0.5508 0.5508 34,964 -0.04(-6.63%)
May 09, 2024 0.5765 0.5899 0.5765 0.5899 13,350 -0.00(-0.02%)
May 08, 2024 0.5800 0.6060 0.5727 0.5900 18,100 +0.00(+0.58%)
May 07, 2024 0.5838 0.5866 0.5700 0.5866 158,728 +0.02(+2.91%)
May 06, 2024 0.5813 0.6800 0.5675 0.5700 36,797 +0.02(+3.43%)
May 03, 2024 0.5857 0.5900 0.5511 0.5511 23,986 -0.03(-5.68%)
May 02, 2024 0.6142 0.6201 0.5765 0.5843 53,103 -0.02(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.