Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9660	0.9660	0.8200	0.8394	253,300	-0.07(-7.76%)
May 28, 2020	0.8465	1.020	0.8200	0.9100	840,326	+0.15(+19.03%)
May 27, 2020	0.7320	0.7700	0.7080	0.7645	324,566	+0.09(+13.78%)
May 26, 2020	0.6490	0.7052	0.6200	0.6719	336,840	+0.09(+14.50%)
May 22, 2020	0.5975	0.5975	0.5384	0.5868	191,500	+0.04(+6.38%)
May 21, 2020	0.5423	0.6800	0.5335	0.5516	1,086,928	+0.05(+10.52%)
May 20, 2020	0.4952	0.5100	0.4869	0.4991	81,809	+0.02(+3.98%)
May 19, 2020	0.5000	0.5066	0.4800	0.4800	167,447	+0.05(+11.63%)
May 18, 2020	0.3860	0.5000	0.3860	0.4300	188,127	-0.02(-5.33%)
May 15, 2020	0.4676	0.4676	0.4210	0.4542	107,200	+0.02(+5.02%)
May 14, 2020	0.4301	0.4400	0.3945	0.4325	233,536	-0.02(-3.46%)
May 13, 2020	0.4710	0.4760	0.4341	0.4480	222,997	-0.02(-5.08%)
May 12, 2020	0.4654	0.5000	0.4654	0.4720	140,731	-0.01(-1.67%)
May 11, 2020	0.4733	0.5000	0.4700	0.4800	81,983	-0.01(-2.04%)
May 08, 2020	0.4830	0.4900	0.4700	0.4900	128,100	+0.01(+2.08%)
May 07, 2020	0.4959	0.4959	0.4683	0.4800	81,887	-0.02(-3.77%)
May 06, 2020	0.5040	0.5040	0.4640	0.4988	255,354	+0.01(+2.05%)
May 05, 2020	0.5000	0.5100	0.4850	0.4888	143,840	+0.00(+0.78%)
May 04, 2020	0.4908	0.5154	0.4845	0.4850	121,481	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Patriot One Technologies Inc (OP: PTOTF )

Historical Prices