Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP: CWGYF )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0276 0.0283 0.0271 0.0283 52,990 -0.00(-5.67%)
May 30, 2024 0.0287 0.0300 0.0287 0.0300 80,363 +0.00(+11.94%)
May 29, 2024 0.0287 0.0288 0.0268 0.0268 12,294 -0.00(-6.62%)
May 28, 2024 0.0281 0.0287 0.0273 0.0287 78,000 -0.00(-10.31%)
May 24, 2024 0.0339 0.0339 0.0320 0.0320 13,101 +0.00(+3.23%)
May 23, 2024 0.0317 0.0317 0.0310 0.0310 225,000 -0.00(-2.52%)
May 22, 2024 0.0304 0.0328 0.0300 0.0318 86,374 -0.00(-0.93%)
May 21, 2024 0.0340 0.0342 0.0300 0.0321 105,900 -0.00(-3.02%)
May 20, 2024 0.0350 0.0350 0.0331 0.0331 20,200 +0.00(+10.33%)
May 17, 2024 0.0300 0.0300 0.0300 0.0300 100 -0.00(-4.46%)
May 16, 2024 0.0340 0.0346 0.0314 0.0314 22,800 -0.00(-6.55%)
May 15, 2024 0.0336 0.0336 0.0336 0.0336 1,250 +0.00(+4.35%)
May 14, 2024 0.0322 0.0340 0.0322 0.0322 34,644 -0.00(-4.73%)
May 13, 2024 0.0338 0.0338 0.0338 0.0338 410 +0.00(+4.64%)
May 10, 2024 0.0346 0.0346 0.0323 0.0323 1,200 +0.00(+0.00%)
May 09, 2024 0.0323 0.0331 0.0323 0.0323 25,870 -0.00(-2.42%)
May 08, 2024 0.0341 0.0341 0.0331 0.0331 3,478 -0.00(-2.93%)
May 07, 2024 0.0323 0.0345 0.0323 0.0341 55,201 +0.00(+1.19%)
May 06, 2024 0.0350 0.0350 0.0323 0.0337 32,877 +0.00(+2.12%)
May 02, 2024 0.0330 0 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.