Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.850	3.990	3.350	3.920	30,300	+0.07(+1.82%)
May 30, 2019	3.880	3.880	3.500	3.850	44,764	-0.01(-0.26%)
May 29, 2019	3.575	3.918	3.575	3.860	21,995	-0.07(-1.78%)
May 28, 2019	3.900	4.100	3.820	3.930	19,605	+0.03(+0.77%)
May 24, 2019	4.040	4.051	3.860	3.900	23,900	-0.10(-2.50%)
May 23, 2019	3.960	4.070	3.960	4.000	57,339	+0.00(+0.00%)
May 22, 2019	3.990	4.500	3.860	4.000	48,662	+0.00(+0.00%)
May 21, 2019	3.620	4.000	3.620	4.000	85,090	+0.38(+10.50%)
May 20, 2019	3.650	3.800	3.430	3.620	19,324	-0.18(-4.74%)
May 17, 2019	3.530	3.810	3.420	3.800	48,200	+0.27(+7.72%)
May 16, 2019	3.540	3.650	3.500	3.528	11,885	-0.07(-2.01%)
May 15, 2019	3.660	3.710	3.500	3.600	38,099	-0.02(-0.55%)
May 14, 2019	3.640	3.850	3.600	3.620	25,639	-0.02(-0.55%)
May 13, 2019	3.690	3.690	3.360	3.640	31,781	-0.11(-2.93%)
May 10, 2019	3.600	3.750	3.400	3.750	31,100	+0.20(+5.63%)
May 09, 2019	3.400	3.600	3.310	3.550	43,924	+0.05(+1.43%)
May 08, 2019	3.510	3.600	3.350	3.500	27,577	+0.00(+0.00%)
May 07, 2019	3.620	3.800	3.490	3.500	49,523	-0.25(-6.67%)
May 06, 2019	3.550	3.750	3.320	3.750	24,239	+0.15(+4.17%)
May 03, 2019	3.350	3.670	3.170	3.600	71,600	+0.30(+9.09%)
May 02, 2019	3.150	3.300	3.050	3.300	40,633	+0.17(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices