Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Volkswagen Ag (OP: VLKAF )

134.53 -5.16 (-3.69%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	80.80	87.75	85.04	85.04	1,327	+4.24(+5.25%)
May 25, 2010		80.80	80.80	80.80	300	-4.70(-5.50%)
May 24, 2010	85.50	85.50	85.50	85.50	45	-0.50(-0.58%)
May 21, 2010	83.50	86.00	83.50	86.00	101	+0.65(+0.76%)
May 19, 2010		85.35	85.35	85.35	0	-1.60(-1.84%)
May 18, 2010	86.95	86.95	86.95	86.95	23	+1.95(+2.29%)
May 17, 2010	85.00	85.00	85.00	85.00	20	-1.45(-1.68%)
May 14, 2010	86.75	86.75	86.45	86.45	300	-1.55(-1.76%)
May 10, 2010	88.00	88.00	88.00	88.00	0	+4.25(+5.07%)
May 07, 2010	84.60	84.60	83.50	83.75	189	-0.75(-0.89%)
May 06, 2010	87.00	87.00	84.50	84.50	202	-2.10(-2.42%)
May 05, 2010	86.60	86.60	86.60	86.60	75	-4.65(-5.10%)
May 04, 2010	90.00	91.25	89.25	91.25	154	-1.65(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Volkswagen Ag (OP: VLKAF )

Historical Prices