Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.626	2.626	2.561	2.561	21,700	+0.08(+3.36%)
May 30, 2019	2.450	2.528	2.430	2.477	12,360	+0.01(+0.30%)
May 29, 2019	2.450	2.489	2.450	2.470	16,700	+0.01(+0.41%)
May 28, 2019	2.528	2.528	2.420	2.460	55,890	-0.08(-3.12%)
May 24, 2019	2.570	2.583	2.510	2.539	12,900	-0.03(-1.33%)
May 23, 2019	2.530	2.640	2.530	2.574	19,218	+0.04(+1.72%)
May 22, 2019	2.600	2.660	2.510	2.530	22,109	-0.03(-1.17%)
May 21, 2019	2.755	2.755	2.560	2.560	44,763	-0.24(-8.57%)
May 20, 2019	2.760	2.836	2.570	2.800	9,767	+0.08(+2.94%)
May 17, 2019	2.834	2.834	2.670	2.720	16,900	+0.00(+0.00%)
May 16, 2019	2.700	2.750	2.580	2.720	12,941	+0.24(+9.61%)
May 15, 2019	2.500	2.500	2.480	2.482	7,000	+0.03(+1.29%)
May 14, 2019	2.450	2.476	2.431	2.450	4,804	+0.03(+1.24%)
May 13, 2019	2.356	2.438	2.356	2.420	9,420	+0.07(+2.97%)
May 10, 2019	2.340	2.350	2.340	2.350	3,900	-0.01(-0.28%)
May 09, 2019	2.436	2.436	2.357	2.357	12,051	-0.07(-3.02%)
May 08, 2019	2.480	2.480	2.430	2.430	14,025	-0.02(-0.88%)
May 07, 2019	2.300	2.476	2.299	2.452	25,444	+0.15(+6.42%)
May 06, 2019	2.340	2.350	2.300	2.304	25,880	-0.05(-2.27%)
May 03, 2019	2.500	2.500	2.357	2.357	11,900	-0.11(-4.57%)
May 02, 2019	2.447	2.470	2.330	2.470	26,484	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aris Mining Corp (OP: TPRFF )

Historical Prices