Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

2.420 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.200 5.290 5.000 5.080 119,900 -0.06(-1.17%)
May 28, 2020 5.265 5.520 5.030 5.140 51,794 +0.02(+0.39%)
May 27, 2020 5.000 5.150 4.835 5.120 80,542 +0.02(+0.39%)
May 26, 2020 5.575 5.590 5.020 5.100 136,674 -0.03(-0.58%)
May 22, 2020 4.863 5.228 4.863 5.130 144,600 +0.32(+6.65%)
May 21, 2020 5.010 5.190 4.740 4.810 49,779 -0.22(-4.45%)
May 20, 2020 5.000 5.205 4.987 5.034 47,409 +0.14(+2.96%)
May 19, 2020 4.514 4.889 4.500 4.889 75,497 +0.19(+4.03%)
May 18, 2020 4.620 4.860 4.410 4.700 52,540 +0.35(+8.05%)
May 15, 2020 4.407 4.446 4.299 4.350 75,000 -0.02(-0.40%)
May 14, 2020 4.130 4.406 4.097 4.367 96,200 +0.23(+5.62%)
May 13, 2020 4.313 4.421 4.032 4.135 34,329 -0.12(-2.77%)
May 12, 2020 3.910 4.371 3.910 4.253 56,132 +0.31(+7.93%)
May 11, 2020 4.321 4.439 3.850 3.940 173,143 -0.59(-13.10%)
May 08, 2020 4.500 4.639 4.500 4.534 32,700 +0.09(+2.12%)
May 07, 2020 4.300 4.500 4.300 4.440 46,521 +0.19(+4.42%)
May 06, 2020 4.350 4.361 4.155 4.252 40,008 -0.10(-2.26%)
May 05, 2020 4.210 4.400 4.189 4.350 33,737 +0.15(+3.57%)
May 04, 2020 4.350 4.370 4.092 4.200 40,918 -0.14(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.