Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (OP: TPRFF )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.240 4.380 4.240 4.315 20,235 +0.07(+1.53%)
May 27, 2021 4.260 4.290 4.195 4.250 181,207 -0.06(-1.39%)
May 26, 2021 4.420 4.445 4.290 4.310 23,111 -0.03(-0.69%)
May 25, 2021 4.400 4.419 4.249 4.340 57,730 -0.16(-3.56%)
May 24, 2021 4.380 4.540 4.270 4.500 33,537 +0.10(+2.29%)
May 21, 2021 4.440 4.440 4.360 4.399 28,590 -0.01(-0.18%)
May 20, 2021 4.490 4.550 4.380 4.407 24,725 -0.10(-2.28%)
May 19, 2021 4.520 4.690 4.471 4.510 39,834 -0.03(-0.66%)
May 18, 2021 4.630 4.630 4.479 4.540 68,827 -0.08(-1.77%)
May 17, 2021 4.520 4.622 4.331 4.622 45,255 +0.26(+6.02%)
May 14, 2021 4.230 4.440 4.230 4.360 20,206 +0.22(+5.36%)
May 13, 2021 4.150 4.200 4.101 4.138 12,193 -0.01(-0.29%)
May 12, 2021 4.230 4.255 4.011 4.150 48,438 -0.09(-2.12%)
May 11, 2021 4.250 4.270 4.180 4.240 20,422 -0.01(-0.24%)
May 10, 2021 4.360 4.410 4.250 4.250 44,727 -0.05(-1.26%)
May 07, 2021 4.290 4.350 4.270 4.304 37,791 +0.11(+2.72%)
May 06, 2021 4.350 4.350 4.169 4.190 164,087 +0.06(+1.45%)
May 05, 2021 4.100 4.130 4.040 4.130 28,904 +0.03(+0.73%)
May 04, 2021 4.203 4.249 4.076 4.100 52,873 -0.16(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.