Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0231 -0.0034 (-12.83%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0236	0.0260	0.0210	0.0231	76,400	-0.00(-12.83%)
May 21, 2024	0.0245	0.0265	0.0195	0.0265	227,327	+0.00(+8.16%)
May 20, 2024	0.0221	0.0269	0.0220	0.0245	168,686	+0.00(+6.52%)
May 17, 2024	0.0241	0.0241	0.0191	0.0230	102,992	-0.00(-4.56%)
May 16, 2024	0.0200	0.0241	0.0186	0.0241	406,621	+0.01(+26.18%)
May 15, 2024	0.0280	0.0280	0.0191	0.0191	1,263,285	-0.01(-25.97%)
May 14, 2024	0.0285	0.0285	0.0258	0.0258	407,010	-0.00(-9.47%)
May 13, 2024	0.0300	0.0300	0.0259	0.0285	227,165	+0.00(+5.56%)
May 10, 2024	0.0265	0.0300	0.0260	0.0270	222,550	+0.00(+1.89%)
May 09, 2024	0.0270	0.0278	0.0260	0.0265	109,656	-0.00(-7.02%)
May 08, 2024	0.0299	0.0300	0.0270	0.0285	61,276	-0.00(-10.94%)
May 07, 2024	0.0317	0.0320	0.0290	0.0320	82,031	-0.00(-10.36%)
May 06, 2024	0.0400	0.0400	0.0317	0.0357	63,539	-0.00(-4.80%)
May 03, 2024	0.0364	0.0400	0.0311	0.0375	7,025	-0.00(-6.25%)
May 02, 2024	0.0390	0.0469	0.0355	0.0400	38,974	+0.01(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices