Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.710 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.385	7.385	7.320	7.350	5,250	+0.51(+7.46%)
May 27, 2022	6.840	6.840	6.840	6.840	255	+0.15(+2.24%)
May 25, 2022				6.690	28,900	-0.04(-0.59%)
May 24, 2022	6.730	7.000	6.730	6.730	900	-0.47(-6.53%)
May 23, 2022	7.200	7.280	7.155	7.200	1,285	+0.20(+2.86%)
May 20, 2022	7.000	7.000	7.000	7.000	2,601	+0.32(+4.79%)
May 19, 2022	6.770	6.770	6.600	6.680	88,500	-0.18(-2.62%)
May 17, 2022				6.860	10,816	-0.02(-0.29%)
May 16, 2022	6.800	6.880	6.800	6.880	2,086	+0.52(+8.18%)
May 13, 2022	6.710	6.790	6.360	6.360	1,006	+0.01(+0.16%)
May 12, 2022	6.350	6.350	6.350	6.350	199	-0.02(-0.31%)
May 11, 2022	6.450	6.800	6.370	6.370	15,418	+0.28(+4.60%)
May 10, 2022	6.090	6.090	6.090	6.090	133	+0.10(+1.67%)
May 09, 2022	5.990	5.990	5.990	5.990	2,749	-0.56(-8.55%)
May 06, 2022	6.320	6.550	6.260	6.550	5,255	-0.11(-1.65%)
May 05, 2022	6.780	7.090	6.560	6.660	3,388	-1.00(-13.00%)
May 03, 2022				7.655	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices