Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4410 0.4480 0.4220 0.4310 114,926 -0.02(-4.22%)
May 30, 2018 0.4410 0.4650 0.4410 0.4500 118,553 +0.01(+1.12%)
May 29, 2018 0.4650 0.4680 0.4410 0.4450 76,601 -0.02(-5.32%)
May 25, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.43%)
May 24, 2018 0.4780 0.4780 0.4506 0.4680 38,510 -0.01(-3.11%)
May 23, 2018 0.4900 0.4900 0.4600 0.4830 56,932 -0.01(-1.43%)
May 22, 2018 0.5250 0.5250 0.4900 0.4900 140,683 -0.04(-7.50%)
May 21, 2018 0.5000 0.5400 0.4670 0.5298 93,382 +0.01(+2.86%)
May 18, 2018 0.5200 0.5201 0.4800 0.5150 285,462 -0.03(-6.03%)
May 17, 2018 0.5900 0.5900 0.5094 0.5481 158,038 -0.04(-7.11%)
May 16, 2018 0.6300 0.6947 0.5140 0.5900 605,083 -0.00(-0.01%)
May 15, 2018 0.4461 0.6800 0.4100 0.5900 384,483 +0.15(+35.33%)
May 14, 2018 0.4230 0.4563 0.3900 0.4360 254,254 +0.01(+3.07%)
May 11, 2018 0.3681 0.4230 0.3510 0.4230 360,275 +0.04(+11.32%)
May 10, 2018 0.3690 0.3800 0.3520 0.3800 522,474 +0.02(+4.97%)
May 09, 2018 0.3800 0.3900 0.3500 0.3620 655,074 -0.01(-3.47%)
May 08, 2018 0.3875 0.4000 0.3680 0.3750 185,571 -0.01(-1.32%)
May 07, 2018 0.4051 0.4051 0.3708 0.3800 578,397 -0.03(-7.32%)
May 04, 2018 0.4299 0.4300 0.4050 0.4100 200,005 -0.01(-2.61%)
May 03, 2018 0.4280 0.4300 0.4200 0.4210 161,353 +0.00(+0.00%)
May 02, 2018 0.4030 0.4300 0.4020 0.4210 248,670 +0.02(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.