Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2390	0.2450	0.2200	0.2450	446,300	+0.01(+6.52%)
May 30, 2019	0.2300	0.2400	0.2158	0.2300	577,479	-0.01(-2.34%)
May 29, 2019	0.2450	0.2450	0.2210	0.2355	256,394	-0.01(-3.88%)
May 28, 2019	0.2650	0.2700	0.2350	0.2450	456,622	-0.03(-9.26%)
May 24, 2019	0.2705	0.2800	0.2500	0.2700	468,000	-0.01(-1.93%)
May 23, 2019	0.2850	0.3000	0.2736	0.2753	670,784	-0.01(-3.40%)
May 22, 2019	0.2600	0.2850	0.2500	0.2850	806,712	+0.01(+4.01%)
May 21, 2019	0.2500	0.2800	0.2500	0.2740	383,832	+0.02(+9.60%)
May 20, 2019	0.2599	0.2600	0.2150	0.2500	611,596	+0.00(+0.00%)
May 17, 2019	0.3550	0.3600	0.2440	0.2500	2,651,600	-0.07(-21.88%)
May 16, 2019	0.2125	0.3300	0.2100	0.3200	4,413,783	+0.12(+60.00%)
May 15, 2019	0.2000	0.2099	0.1900	0.2000	237,776	+0.00(+1.52%)
May 14, 2019	0.1830	0.2150	0.1830	0.1970	880,776	+0.02(+11.93%)
May 13, 2019	0.1950	0.2045	0.1710	0.1760	668,718	-0.03(-16.19%)
May 10, 2019	0.2870	0.3200	0.2039	0.2100	2,377,700	-0.08(-28.08%)
May 09, 2019	0.3515	0.3558	0.2840	0.2920	863,112	-0.05(-15.36%)
May 08, 2019	0.4350	0.4351	0.3103	0.3450	2,366,980	-0.07(-17.27%)
May 07, 2019	0.2353	0.4230	0.2205	0.4170	2,513,988	+0.20(+89.12%)
May 06, 2019	0.1730	0.2500	0.1595	0.2205	760,633	+0.05(+28.95%)
May 03, 2019	0.1560	0.1900	0.1560	0.1710	403,200	+0.02(+9.62%)
May 02, 2019	0.1500	0.1640	0.1500	0.1560	100,904	-0.00(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innovation Pharmaceuticals Inc (OP: IPIX )

Historical Prices