Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2200	0.2200	0.2060	0.2189	760,059	+0.01(+3.35%)
May 27, 2021	0.2010	0.2190	0.1998	0.2118	1,676,857	+0.00(+1.19%)
May 26, 2021	0.2130	0.2187	0.2000	0.2093	481,002	+0.00(+0.14%)
May 25, 2021	0.2024	0.2100	0.1900	0.2090	382,228	+0.01(+4.50%)
May 24, 2021	0.1991	0.2100	0.1950	0.2000	751,383	-0.01(-4.76%)
May 21, 2021	0.2000	0.2110	0.1950	0.2100	508,799	+0.01(+6.11%)
May 20, 2021	0.2000	0.2000	0.1877	0.1979	544,976	+0.00(+1.33%)
May 19, 2021	0.1953	0.2000	0.1875	0.1953	351,727	+0.00(+0.00%)
May 18, 2021	0.1880	0.2070	0.1800	0.1953	1,221,480	+0.01(+2.63%)
May 17, 2021	0.1898	0.2200	0.1800	0.1903	680,102	+0.00(+1.98%)
May 14, 2021	0.1869	0.2000	0.1801	0.1866	705,298	+0.00(+0.38%)
May 13, 2021	0.1774	0.1950	0.1754	0.1859	1,072,953	+0.01(+5.51%)
May 12, 2021	0.1840	0.2000	0.1750	0.1762	1,402,590	-0.01(-4.24%)
May 11, 2021	0.1901	0.2100	0.1800	0.1840	943,831	-0.01(-4.47%)
May 10, 2021	0.1921	0.1980	0.1900	0.1926	930,684	-0.00(-1.48%)
May 07, 2021	0.2035	0.2039	0.1920	0.1955	1,065,233	-0.01(-3.93%)
May 06, 2021	0.2150	0.2200	0.2000	0.2035	604,961	-0.01(-5.35%)
May 05, 2021	0.1943	0.2200	0.1900	0.2150	1,632,680	+0.02(+11.11%)
May 04, 2021	0.2000	0.2100	0.1900	0.1935	1,499,714	-0.02(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innovation Pharmaceuticals Inc (OP: IPIX )

Historical Prices