Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0172 0.0175 0.0172 0.0175 10,154 +0.00(+1.16%)
May 30, 2023 0.0170 0.0183 0.0165 0.0173 186,509 -0.00(-0.57%)
May 26, 2023 0.0186 0.0187 0.0159 0.0174 262,706 -0.00(-5.95%)
May 25, 2023 0.0173 0.0191 0.0173 0.0185 180,279 +0.00(+2.78%)
May 24, 2023 0.0175 0.0188 0.0175 0.0180 57,170 +0.00(+1.69%)
May 23, 2023 0.0186 0.0186 0.0162 0.0177 63,000 +0.00(+8.59%)
May 22, 2023 0.0199 0.0199 0.0162 0.0163 85,557 -0.00(-12.83%)
May 19, 2023 0.0189 0.0230 0.0175 0.0187 600,903 -0.00(-6.97%)
May 18, 2023 0.0173 0.0214 0.0173 0.0201 734,244 +0.00(+13.56%)
May 17, 2023 0.0170 0.0182 0.0170 0.0177 195,723 +0.00(+4.12%)
May 16, 2023 0.0170 0.0186 0.0170 0.0170 51,539 -0.00(-4.49%)
May 15, 2023 0.0180 0.0183 0.0170 0.0178 122,584 +0.00(+1.71%)
May 12, 2023 0.0180 0.0180 0.0175 0.0175 22,600 -0.00(-4.89%)
May 11, 2023 0.0173 0.0184 0.0173 0.0184 85,996 +0.00(+0.00%)
May 10, 2023 0.0183 0.0186 0.0179 0.0184 28,647 +0.00(+2.79%)
May 09, 2023 0.0172 0.0190 0.0172 0.0179 232,754 -0.00(-10.50%)
May 08, 2023 0.0180 0.0200 0.0180 0.0200 198,350 +0.00(+11.11%)
May 05, 2023 0.0190 0.0200 0.0171 0.0180 182,330 -0.00(-2.70%)
May 04, 2023 0.0168 0.0199 0.0165 0.0185 219,154 +0.00(+10.12%)
May 03, 2023 0.0167 0.0188 0.0165 0.0168 280,632 -0.00(-8.20%)
May 02, 2023 0.0183 0.0183 0.0183 0.0183 8,551 +0.00(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.