Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2700 0.2700 0.2522 0.2600 19,908 -0.00(-0.95%)
May 27, 2022 0.2700 0.2700 0.2433 0.2625 163,784 +0.01(+5.00%)
May 26, 2022 0.2500 0.2536 0.2441 0.2500 37,279 +0.00(+0.81%)
May 25, 2022 0.2486 0.2500 0.2460 0.2480 18,999 -0.00(-0.80%)
May 24, 2022 0.2500 0.2577 0.2380 0.2500 69,461 +0.00(+0.24%)
May 23, 2022 0.2500 0.2500 0.2387 0.2494 2,560 -0.00(-1.77%)
May 20, 2022 0.2680 0.2700 0.2538 0.2539 23,889 -0.01(-4.44%)
May 19, 2022 0.2700 0.2750 0.2656 0.2657 145,765 +0.00(+1.84%)
May 18, 2022 0.2700 0.2737 0.2609 0.2609 158,685 -0.01(-3.37%)
May 17, 2022 0.2598 0.2700 0.2591 0.2700 136,970 +0.01(+5.06%)
May 16, 2022 0.2500 0.2571 0.2500 0.2570 86,205 +0.01(+1.98%)
May 13, 2022 0.2412 0.2551 0.2390 0.2520 74,575 +0.02(+7.78%)
May 12, 2022 0.2301 0.2520 0.2191 0.2338 75,711 +0.00(+1.65%)
May 11, 2022 0.2200 0.2452 0.2200 0.2300 139,032 +0.01(+4.55%)
May 10, 2022 0.2200 0.2376 0.2200 0.2200 178,131 -0.02(-7.87%)
May 09, 2022 0.2600 0.2600 0.2372 0.2388 261,391 -0.02(-8.15%)
May 06, 2022 0.2600 0.2651 0.2600 0.2600 37,685 +0.01(+2.12%)
May 05, 2022 0.2700 0.2700 0.2546 0.2546 11,563 -0.02(-5.70%)
May 04, 2022 0.2690 0.2700 0.2579 0.2700 28,866 +0.02(+7.57%)
May 03, 2022 0.2650 0.2718 0.2482 0.2510 212,876 -0.01(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.