Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nanoxplore (OP: NNXPF )

1.792 +0.042 (+2.38%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.750	1.780	1.740	1.750	12,027	-0.02(-1.13%)
May 21, 2024	1.764	1.790	1.735	1.770	15,537	-0.04(-2.48%)
May 20, 2024	1.820	1.820	1.760	1.815	14,936	+0.00(+0.28%)
May 17, 2024	1.796	1.810	1.720	1.810	25,655	+0.03(+1.69%)
May 16, 2024	1.740	1.796	1.740	1.780	27,798	+0.04(+2.30%)
May 15, 2024	1.746	1.860	1.740	1.740	137,188	-0.08(-4.40%)
May 14, 2024	1.810	1.820	1.759	1.820	21,459	+0.03(+1.68%)
May 13, 2024	1.850	1.850	1.760	1.790	17,359	+0.02(+0.85%)
May 10, 2024	1.780	1.790	1.750	1.775	4,912	+0.04(+2.60%)
May 09, 2024	1.700	1.800	1.700	1.730	36,027	-0.01(-0.57%)
May 08, 2024	1.780	1.790	1.720	1.740	9,891	-0.04(-2.25%)
May 07, 2024	1.730	1.840	1.730	1.780	18,428	+0.01(+0.79%)
May 06, 2024	1.870	1.870	1.700	1.766	30,664	-0.02(-1.34%)
May 03, 2024	1.780	1.815	1.780	1.790	12,076	+0.01(+0.56%)
May 02, 2024	1.815	1.830	1.774	1.780	17,298	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nanoxplore (OP: NNXPF )

Historical Prices