Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0335	0.0399	0.0320	0.0399	24,710	+0.00(+0.09%)
May 30, 2018	0.0390	0.0440	0.0390	0.0399	202,238	+0.00(+5.00%)
May 29, 2018	0.0414	0.0414	0.0380	0.0380	1,594	-0.00(-8.21%)
May 23, 2018		0.0414	0.0414	0.0414	0	+0.00(+2.48%)
May 22, 2018	0.0404	0.0404	0.0404	0.0404	15,050	-0.01(-13.86%)
May 21, 2018	0.0367	0.0470	0.0367	0.0469	23,949	+0.01(+14.08%)
May 18, 2018	0.0400	0.0416	0.0400	0.0411	42,906	+0.00(+2.01%)
May 17, 2018	0.0403	0.0403	0.0400	0.0403	7,400	+0.00(+0.75%)
May 16, 2018	0.0401	0.0401	0.0400	0.0400	16,350	-0.00(-0.25%)
May 15, 2018	0.0401	0.0401	0.0401	0.0401	9,998	-0.01(-14.68%)
May 14, 2018	0.0401	0.0470	0.0401	0.0470	8,250	+0.00(+4.44%)
May 11, 2018	0.0470	0.0500	0.0450	0.0450	376,399	+0.00(+4.41%)
May 10, 2018	0.0442	0.0442	0.0431	0.0431	17,998	-0.01(-16.63%)
May 09, 2018	0.0400	0.0517	0.0400	0.0517	7,200	+0.01(+38.24%)
May 08, 2018	0.0513	0.0514	0.0374	0.0374	22,446	-0.02(-29.57%)
May 07, 2018	0.0570	0.0570	0.0531	0.0531	42,000	+0.01(+15.94%)
May 04, 2018	0.0564	0.0564	0.0458	0.0458	1,130	-0.00(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices