Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0780	0.0999	0.0780	0.0900	1,377,934	+0.01(+12.64%)
May 27, 2021	0.0660	0.0880	0.0550	0.0799	2,129,688	+0.02(+25.04%)
May 26, 2021	0.0652	0.0705	0.0555	0.0639	5,692,982	-0.01(-8.71%)
May 25, 2021	0.0760	0.0760	0.0622	0.0700	502,784	-0.00(-3.71%)
May 24, 2021	0.0682	0.0730	0.0651	0.0727	1,059,049	-0.00(-1.76%)
May 21, 2021	0.0770	0.0770	0.0682	0.0740	803,936	-0.00(-2.89%)
May 20, 2021	0.0739	0.0762	0.0650	0.0762	672,127	+0.00(+2.97%)
May 19, 2021	0.0625	0.0740	0.0645	0.0740	2,368,491	+0.00(+3.64%)
May 18, 2021	0.0678	0.0715	0.0650	0.0714	744,341	+0.00(+3.63%)
May 17, 2021	0.0680	0.0762	0.0640	0.0689	2,588,226	-0.01(-11.10%)
May 14, 2021	0.0720	0.0797	0.0710	0.0775	894,901	-0.00(-0.26%)
May 13, 2021	0.0560	0.0825	0.0550	0.0777	3,013,272	+0.00(+1.83%)
May 12, 2021	0.0691	0.0900	0.0691	0.0763	1,695,766	-0.00(-0.26%)
May 11, 2021	0.0855	0.0930	0.0700	0.0765	2,952,009	-0.01(-11.05%)
May 10, 2021	0.0910	0.1010	0.0860	0.0860	1,325,050	-0.01(-9.47%)
May 07, 2021	0.1020	0.1020	0.0850	0.0950	1,158,207	-0.01(-7.23%)
May 06, 2021	0.1079	0.1079	0.0870	0.1024	614,662	+0.00(+4.49%)
May 05, 2021	0.0896	0.1100	0.0861	0.0980	1,580,090	+0.01(+5.38%)
May 04, 2021	0.0851	0.1000	0.0824	0.0930	2,836,633	-0.01(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices