Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0.0333 0.0333 13,500 -0.00(-8.26%)
May 27, 2022 0.0400 0.0400 0.0363 0.0363 1,961 +0.00(+11.35%)
May 26, 2022 0.0410 0.0487 0.0326 0.0326 20,578 -0.00(-8.94%)
May 25, 2022 0.0348 0.0358 0.0320 0.0358 29,746 +0.00(+0.00%)
May 24, 2022 0.0325 0.0358 0.0325 0.0358 37,700 +0.00(+5.92%)
May 23, 2022 0.0400 0.0400 0.0325 0.0338 54,832 -0.00(-10.11%)
May 20, 2022 0.0400 0.0400 0.0374 0.0376 24,400 -0.00(-1.05%)
May 19, 2022 0.0321 0.0440 0.0321 0.0380 33,721 -0.01(-21.97%)
May 18, 2022 0.0321 0.0487 0.0321 0.0487 4,682 +0.02(+52.19%)
May 17, 2022 0.0323 0.0323 0.0320 0.0320 6,350 -0.00(-4.76%)
May 16, 2022 0.0320 0.0336 0.0320 0.0336 15,653 -0.01(-17.04%)
May 13, 2022 0.0405 0.0405 0.0320 0.0405 11,590 +0.00(+8.00%)
May 12, 2022 0.0311 0.0375 0.0311 0.0375 13,000 -0.00(-6.48%)
May 11, 2022 0.0384 0.0401 0.0341 0.0401 34,833 +0.01(+14.57%)
May 10, 2022 0.0352 0.0499 0.0310 0.0350 69,530 -0.01(-29.58%)
May 09, 2022 0.0500 0.0500 0.0442 0.0497 21,859 +0.00(+10.20%)
May 06, 2022 0.0351 0.0500 0.0351 0.0451 87,045 +0.01(+21.56%)
May 05, 2022 0.0322 0.0396 0.0322 0.0371 71,668 +0.00(+6.00%)
May 04, 2022 0.0451 0.0451 0.0319 0.0350 267,773 -0.00(-12.28%)
May 03, 2022 0.0440 0.0448 0.0399 0.0399 52,660 -0.00(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.