Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3850 -0.0050 (-1.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3080	0.5400	0.2877	0.3299	33,575	+0.03(+9.23%)
May 30, 2018	0.3059	0.3300	0.2975	0.3020	59,217	+0.00(+0.67%)
May 29, 2018	0.2981	0.3000	0.2981	0.3000	1,299	+0.04(+13.94%)
May 25, 2018		0.2633	0.2633	0.2633	0	+0.00(+0.11%)
May 24, 2018	0.2800	0.2800	0.2600	0.2630	25,700	-0.02(-6.07%)
May 23, 2018	0.2800	0.2800	0.2800	0.2800	1,050	-0.03(-9.72%)
May 22, 2018	0.3098	0.3102	0.3000	0.3102	3,000	+0.01(+3.39%)
May 21, 2018	0.6000	0.6000	0.2500	0.3000	8,320	-0.01(-2.76%)
May 18, 2018	0.2897	0.3085	0.2821	0.3085	8,780	+0.02(+5.29%)
May 17, 2018	0.3070	0.3074	0.0001	0.2930	31,546	-0.02(-5.21%)
May 16, 2018	0.3000	0.3109	0.2952	0.3091	75,630	+0.00(+0.65%)
May 15, 2018	0.3177	0.3177	0.2999	0.3071	6,289	-0.01(-3.56%)
May 14, 2018	0.3200	0.3200	0.3154	0.3184	11,579	-0.00(-0.49%)
May 11, 2018	0.3082	0.3200	0.2861	0.3200	23,789	+0.02(+4.92%)
May 10, 2018	0.3000	0.3050	0.2713	0.3050	87,163	+0.01(+1.67%)
May 09, 2018	0.3200	0.3200	0.3000	0.3000	20,449	-0.02(-4.94%)
May 08, 2018	0.3300	0.3300	0.3021	0.3156	65,593	-0.02(-5.35%)
May 07, 2018	0.3770	0.3770	0.3250	0.3335	174,624	-0.06(-16.01%)
May 04, 2018	0.3880	0.3970	0.3840	0.3970	15,755	-0.00(-0.75%)
May 03, 2018	0.4065	0.4100	0.3985	0.4000	13,558	+0.00(+0.00%)
May 02, 2018	0.3980	0.4100	0.3700	0.4000	26,077	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices