Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0390 -0.0005 (-1.27%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0168	0.0500	0.0168	0.0469	254,700	+0.02(+56.33%)
May 28, 2020	0.0213	0.0400	0.0213	0.0300	677,147	+0.00(+0.00%)
May 27, 2020	0.0400	0.0400	0.0260	0.0300	292,901	-0.01(-27.71%)
May 26, 2020	0.0435	0.0500	0.0310	0.0415	277,567	+0.00(+3.75%)
May 22, 2020	0.0553	0.0600	0.0365	0.0400	132,000	-0.01(-27.27%)
May 21, 2020	0.0598	0.0695	0.0500	0.0550	66,056	-0.00(-5.98%)
May 20, 2020	0.0799	0.0799	0.0585	0.0585	21,051	-0.01(-16.43%)
May 19, 2020	0.0670	0.0700	0.0480	0.0700	42,998	+0.01(+20.69%)
May 18, 2020	0.0601	0.0700	0.0550	0.0580	95,760	-0.00(-3.33%)
May 15, 2020	0.0795	0.0795	0.0520	0.0600	65,000	-0.01(-14.29%)
May 14, 2020	0.0600	0.0700	0.0575	0.0700	47,121	+0.01(+8.86%)
May 13, 2020	0.0800	0.0800	0.0600	0.0643	76,879	-0.02(-19.12%)
May 12, 2020	0.0795	0.0795	0.0795	0.0795	2,759	+0.01(+7.43%)
May 11, 2020	0.0700	0.0740	0.0700	0.0740	110,601	+0.01(+15.62%)
May 08, 2020	0.0640	0.0640	0.0640	0.0640	1,200	-0.00(-0.78%)
May 07, 2020	0.0650	0.0700	0.0430	0.0645	107,343	-0.02(-19.38%)
May 06, 2020	0.0800	0.0830	0.0700	0.0800	46,285	+0.00(+0.00%)
May 05, 2020	0.0800	0.0800	0.0725	0.0800	133,166	+0.00(+5.82%)
May 04, 2020	0.0900	0.0900	0.0755	0.0756	57,795	-0.00(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices