Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0406 -0.0082 (-16.80%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0157 0.0157 0.0142 0.0145 1,169,570 +0.00(+2.11%)
May 27, 2021 0.0160 0.0160 0.0142 0.0142 635,865 -0.00(-5.33%)
May 26, 2021 0.0142 0.0155 0.0142 0.0150 798,076 +0.00(+4.17%)
May 25, 2021 0.0145 0.0148 0.0142 0.0144 388,057 +0.00(+0.70%)
May 24, 2021 0.0145 0.0146 0.0143 0.0143 169,189 -0.00(-1.38%)
May 21, 2021 0.0145 0.0155 0.0144 0.0145 895,233 -0.00(-0.68%)
May 20, 2021 0.0150 0.0165 0.0145 0.0146 869,420 -0.00(-8.75%)
May 19, 2021 0.0157 0.0160 0.0144 0.0160 1,413,658 +0.00(+9.59%)
May 18, 2021 0.0146 0.0146 0.0142 0.0146 541,292 +0.00(+0.00%)
May 17, 2021 0.0146 0.0157 0.0145 0.0146 1,035,291 +0.00(+0.69%)
May 14, 2021 0.0142 0.0152 0.0142 0.0145 1,167,699 +0.00(+1.40%)
May 13, 2021 0.0149 0.0151 0.0142 0.0143 957,540 -0.00(-3.38%)
May 12, 2021 0.0152 0.0160 0.0148 0.0148 8,564,595 -0.00(-2.63%)
May 11, 2021 0.0153 0.0160 0.0152 0.0152 2,568,780 -0.00(-2.56%)
May 10, 2021 0.0169 0.0169 0.0152 0.0156 3,193,153 -0.00(-6.59%)
May 07, 2021 0.0195 0.0250 0.0151 0.0167 22,055,816 +0.00(+10.60%)
May 06, 2021 0.0167 0.0167 0.0151 0.0151 1,245,542 -0.00(-1.95%)
May 05, 2021 0.0161 0.0175 0.0154 0.0154 1,699,341 -0.00(-6.67%)
May 04, 2021 0.0155 0.0166 0.0155 0.0165 3,170,879 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.