Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ether Cap Corp (OP: DTSRF )

4.626 +0.041 (+0.89%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.650 4.670 4.626 4.626 5,356 +0.04(+0.89%)
May 30, 2024 4.585 4.685 4.585 4.585 1,339 -0.04(-0.92%)
May 29, 2024 4.650 4.650 4.560 4.628 1,124 +0.03(+0.60%)
May 28, 2024 4.500 4.700 4.500 4.600 34,815 +0.04(+0.88%)
May 24, 2024 4.390 4.560 4.360 4.560 25,834 +0.17(+3.87%)
May 23, 2024 4.450 4.500 4.190 4.390 142,990 +0.01(+0.32%)
May 22, 2024 4.260 4.388 4.220 4.376 10,690 +0.24(+5.87%)
May 21, 2024 3.900 4.450 3.870 4.133 61,089 +0.26(+6.80%)
May 20, 2024 3.510 3.870 3.420 3.870 4,373 +0.22(+6.03%)
May 17, 2024 3.500 3.670 3.458 3.650 3,870 +0.18(+5.22%)
May 16, 2024 3.460 3.540 3.460 3.469 1,855 -0.00(-0.03%)
May 15, 2024 3.420 3.510 3.364 3.470 18,307 +0.09(+2.78%)
May 14, 2024 3.360 3.376 3.330 3.376 3,775 -0.00(-0.06%)
May 13, 2024 3.330 3.382 3.330 3.378 6,246 +0.05(+1.44%)
May 10, 2024 3.250 3.360 3.250 3.330 15,362 -0.12(-3.51%)
May 08, 2024 3.451 2,700 -0.10(-2.79%)
May 07, 2024 2.890 3.599 2.890 3.550 4,483 +0.07(+1.94%)
May 06, 2024 3.508 3.540 3.482 3.482 9,103 -0.05(-1.43%)
May 03, 2024 3.490 3.590 3.490 3.533 7,991 +0.08(+2.41%)
May 02, 2024 3.150 3.500 2.590 3.450 88,369 +0.86(+33.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.