Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schneider Electric S ADR (OP: SBGSY )

48.82 -0.85 (-1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.350	7.600	7.350	7.600	14,214	-0.05(-0.65%)
May 28, 2009	7.490	7.650	7.450	7.650	1,406	+0.10(+1.32%)
May 27, 2009	7.610	7.850	7.550	7.550	2,134	-0.45(-5.63%)
May 26, 2009	7.450	8.000	7.450	8.000	3,014	+0.15(+1.91%)
May 22, 2009	7.500	7.850	7.500	7.850	3,884	+0.25(+3.29%)
May 21, 2009	7.480	7.610	7.200	7.600	4,674	+0.20(+2.70%)
May 20, 2009	7.460	7.480	7.400	7.400	652	+0.05(+0.68%)
May 19, 2009	7.600	7.820	7.350	7.350	2,497	-0.03(-0.41%)
May 18, 2009	7.050	7.380	7.000	7.380	3,667	-0.02(-0.27%)
May 15, 2009	7.370	7.400	7.000	7.400	11,427	-0.10(-1.33%)
May 14, 2009	7.250	7.750	7.250	7.500	12,778	+0.35(+4.90%)
May 13, 2009	7.280	7.370	7.150	7.150	10,010	-0.29(-3.90%)
May 12, 2009	7.280	7.440	7.280	7.440	4,358	+0.27(+3.77%)
May 11, 2009	7.150	7.170	7.150	7.170	915	-0.13(-1.78%)
May 08, 2009	7.300	7.660	7.300	7.300	2,234	+0.15(+2.10%)
May 07, 2009	7.500	7.500	7.150	7.150	10,076	-0.25(-3.38%)
May 06, 2009	7.400	7.400	7.350	7.400	1,046	-0.23(-3.01%)
May 05, 2009	7.380	7.630	7.380	7.630	784	-0.04(-0.52%)
May 04, 2009	7.670	7.670	7.670	7.670	3,677	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Schneider Electric S ADR (OP: SBGSY )

Historical Prices