Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED

Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0074	0.0074	0.0074	0.0074	500	+0.00(+0.00%)
May 27, 2022	0.0075	0.0075	0.0074	0.0074	62,329	-0.00(-1.33%)
May 25, 2022				0.0075	0	+0.00(+7.14%)
May 23, 2022				0.0070	0	-0.00(-6.67%)
May 20, 2022	0.0075	0.0075	0.0072	0.0075	40,600	-0.00(-12.79%)
May 19, 2022	0.0086	0.0086	0.0086	0.0086	24,000	-0.00(-6.52%)
May 18, 2022	0.0092	0.0100	0.0092	0.0092	128,434	+0.00(+1.10%)
May 16, 2022				0.0091	0	+0.00(+21.33%)
May 13, 2022	0.0115	0.0115	0.0075	0.0075	62,309	-0.00(-34.21%)
May 12, 2022	0.0070	0.0114	0.0065	0.0114	865,182	+0.00(+16.33%)
May 11, 2022	0.0084	0.0098	0.0084	0.0098	72,300	-0.00(-14.78%)
May 10, 2022	0.0089	0.0115	0.0069	0.0115	186,055	+0.00(+74.24%)
May 06, 2022				0.0066	0	-0.00(-1.49%)
May 05, 2022	0.0087	0.0087	0.0067	0.0067	40,000	-0.00(-39.09%)
May 03, 2022				0.0110	0	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Target Group Inc (OP: CBDY )

Historical Prices