Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0572 +0.0272 (+90.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.2027 0.2027 0.2027 0.2027 0 -0.13(-38.63%)
May 28, 2014 0.3303 0.3303 0.3303 0.3303 600 +0.05(+17.71%)
May 27, 2014 0.2806 0.2806 0.2806 0.2806 260 +0.03(+12.24%)
May 23, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 22, 2014 0.2500 0.2500 0.2500 0.2500 1,175 -0.01(-3.85%)
May 21, 2014 0.2536 0.2600 0.2536 0.2600 2,220 -0.03(-10.34%)
May 20, 2014 0.2045 0.2900 0.2045 0.2900 1,070 +0.05(+20.83%)
May 19, 2014 0.2400 0.2400 0.0593 0.2400 1,370 +0.18(+304.72%)
May 16, 2014 0.0593 0.0593 0.0593 0.0593 460 -0.13(-68.79%)
May 15, 2014 0.1900 0.1900 0.1900 0.1900 630 -0.05(-20.73%)
May 14, 2014 0.1749 0.2397 0.1749 0.2397 1,500 -0.03(-11.22%)
May 13, 2014 0.2700 0.2700 0.2700 0.2700 400 +0.04(+18.68%)
May 09, 2014 0.2275 0.2275 0.2275 50 +0.03(+13.75%)
May 08, 2014 0.2000 0.2000 0.2000 0.2000 335 +0.01(+5.26%)
May 07, 2014 0.1900 0.1900 0.1900 0.1900 900 +0.13(+221.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.